Josef Manner & Comp. AG (MAN.VI)
EUR 112.0
(3.7%)
EUR 112.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 10.00 |
| 19 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 16 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 15 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 14 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 13 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.00 |
| 12 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 21.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF