Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Feb, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF