Josef Manner & Comp. AG (MAN.VI)
EUR 106.0
(3.92%)
EUR 106.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 10.00 |
| 20 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 19 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 18 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 15 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 14 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 13 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 2.00 |
| 12 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 11 Mar, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 1.00 |
| 08 Mar, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF