Josef Manner & Comp. AG (MAN.VI)
EUR 112.0
(3.7%)
EUR 112.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 11 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 10 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 09 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 3.00 |
| 08 Jan, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 10.00 |
| 05 Jan, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 04 Jan, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 2.00 |
| 03 Jan, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 02 Jan, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 29 Dec, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF