Josef Manner & Comp. AG (MAN.VI)
EUR 112.0
(3.7%)
EUR 112.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 50.00 |
| 08 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 99.00 |
| 06 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 1.00 |
| 05 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 3.00 |
| 04 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Nov, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF