IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14.2 14.2 14.1 14.1 -
22 Nov, 2023 13.98 13.98 13.98 13.98 -
21 Nov, 2023 14.22 14.22 13.94 13.94 -
20 Nov, 2023 14.0 14.0 13.96 13.96 -
17 Nov, 2023 14.04 14.04 14.02 14.02 -
16 Nov, 2023 14.26 14.26 13.98 13.98 -
15 Nov, 2023 14.78 14.78 14.24 14.24 -
14 Nov, 2023 14.7 14.7 14.7 14.7 -
13 Nov, 2023 14.26 14.26 14.26 14.26 -
10 Nov, 2023 13.78 13.78 13.78 13.78 -