IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 14.1 14.1 13.8 13.8 -
06 Dec, 2023 14.22 14.22 14.02 14.02 -
05 Dec, 2023 14.1 14.18 14.1 14.18 -
04 Dec, 2023 14.28 14.28 14.28 14.28 -
01 Dec, 2023 14.66 14.66 14.26 14.26 -
30 Nov, 2023 14.28 14.28 14.1 14.1 -
29 Nov, 2023 14.06 14.2 14.06 14.2 -
28 Nov, 2023 14.02 14.04 14.02 14.04 -
27 Nov, 2023 14.18 14.18 13.92 13.92 -
24 Nov, 2023 14.06 14.06 14.06 14.06 -