IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13.78 13.78 13.78 13.78 -
09 Nov, 2023 14.2 14.26 14.2 14.26 -
08 Nov, 2023 14.02 14.26 14.0 14.0 752.00
07 Nov, 2023 13.34 13.92 13.34 13.92 -
06 Nov, 2023 13.68 13.68 13.44 13.44 -
03 Nov, 2023 12.92 13.54 12.92 13.54 -
02 Nov, 2023 12.78 12.78 12.78 12.78 -
01 Nov, 2023 12.38 12.38 12.38 12.38 -
31 Oct, 2023 12.46 12.46 12.36 12.36 -
30 Oct, 2023 12.6 12.6 12.3 12.3 -