IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.26 13.26 13.26 13.26 -
24 Oct, 2023 13.46 13.46 13.46 13.46 -
23 Oct, 2023 13.24 13.24 13.24 13.24 -
20 Oct, 2023 13.74 13.74 13.74 13.74 -
19 Oct, 2023 14.06 14.06 14.06 14.06 -
18 Oct, 2023 13.52 13.9 13.52 13.9 -
17 Oct, 2023 13.54 13.54 13.54 13.54 -
16 Oct, 2023 13.62 13.62 13.62 13.62 -
13 Oct, 2023 13.82 13.82 13.82 13.82 -
12 Oct, 2023 14.58 14.58 14.58 14.58 -