IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 42.25 42.25 42.25 42.25 -
16 Jun, 2025 40.1 41.45 40.05 41.45 -
13 Jun, 2025 40.1 41.4 40.05 41.4 -
12 Jun, 2025 41.1 41.1 40.75 40.8 -
11 Jun, 2025 41.0 41.3 41.0 41.25 -
10 Jun, 2025 41.55 41.55 40.8 41.35 -
09 Jun, 2025 42.0 42.25 41.85 41.85 -
06 Jun, 2025 42.35 42.45 41.65 41.75 -
05 Jun, 2025 41.7 42.5 41.7 42.45 -
04 Jun, 2025 42.3 42.35 41.8 41.8 -