EUR 31.2
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | - |
12 Jun, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
11 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
10 Jun, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | - |
09 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
06 Jun, 2025 | 42.35 | 42.45 | 41.65 | 41.75 | - |
05 Jun, 2025 | 41.7 | 42.5 | 41.7 | 42.45 | - |
04 Jun, 2025 | 42.3 | 42.35 | 41.8 | 41.8 | - |
03 Jun, 2025 | 41.55 | 41.95 | 41.45 | 41.95 | - |
02 Jun, 2025 | 40.95 | 41.55 | 40.95 | 41.55 | - |
KANP
GIVN
1736
SNNP
IZAFE-B
600810