IONOS Group SE (IOS.VI)

EUR 27.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 28.1 28.1 27.7 27.7 -
11 Apr, 2025 27.0 27.85 27.0 27.55 -
10 Apr, 2025 26.65 26.85 26.65 26.7 -
09 Apr, 2025 26.2 26.2 25.2 25.2 -
08 Apr, 2025 26.45 26.75 26.2 26.7 -
07 Apr, 2025 25.5 27.4 25.5 27.4 707.00
04 Apr, 2025 27.1 27.3 27.0 27.05 -
03 Apr, 2025 25.95 26.9 25.95 26.9 -
02 Apr, 2025 25.8 26.3 25.8 26.3 -
01 Apr, 2025 25.4 25.85 25.4 25.75 -