IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 35.35 35.35 34.95 35.25 -
15 May, 2025 35.9 35.9 35.5 35.5 -
14 May, 2025 34.35 35.45 34.35 35.45 -
13 May, 2025 34.05 34.5 34.05 34.25 291.00
12 May, 2025 36.15 36.45 35.55 36.45 291.00
09 May, 2025 33.15 33.15 32.85 32.85 -
08 May, 2025 33.25 33.25 32.65 32.95 -
07 May, 2025 32.25 32.8 32.25 32.8 -
06 May, 2025 32.15 32.45 32.0 32.45 -
05 May, 2025 31.55 31.85 31.5 31.85 -