IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29.65 31.2 29.65 31.2 -
30 Apr, 2025 29.6 29.6 29.15 29.25 -
29 Apr, 2025 29.1 29.2 28.85 29.2 291.00
28 Apr, 2025 29.4 29.55 28.7 28.95 -
25 Apr, 2025 29.1 29.25 28.85 29.25 -
24 Apr, 2025 28.4 28.85 28.4 28.85 -
23 Apr, 2025 29.35 29.35 28.4 28.45 -
22 Apr, 2025 28.35 28.85 28.35 28.85 -
17 Apr, 2025 27.8 28.15 27.7 28.15 -
16 Apr, 2025 28.1 28.1 27.75 27.8 -