IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 25.8 26.3 25.8 26.3 -
01 Apr, 2025 25.4 25.85 25.4 25.75 -
31 Mar, 2025 25.8 25.8 25.5 25.5 -
28 Mar, 2025 25.15 26.05 25.15 25.85 -
27 Mar, 2025 23.55 25.85 23.5 25.85 -
26 Mar, 2025 25.35 25.35 24.2 24.2 -
25 Mar, 2025 25.65 25.75 25.45 25.45 -
24 Mar, 2025 26.25 26.25 25.4 25.4 -
21 Mar, 2025 25.55 25.8 25.4 25.8 130.00
20 Mar, 2025 25.7 25.7 25.35 25.5 -