IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.0 25.65 24.85 25.4 30.00
17 Mar, 2025 23.85 25.0 23.85 25.0 -
14 Mar, 2025 23.15 23.6 23.1 23.55 -
13 Mar, 2025 23.5 23.55 23.05 23.05 -
12 Mar, 2025 23.55 23.55 23.3 23.5 -
11 Mar, 2025 23.45 23.55 23.35 23.35 -
10 Mar, 2025 24.0 24.0 23.4 23.45 -
07 Mar, 2025 23.35 23.75 23.15 23.75 -
06 Mar, 2025 23.35 23.45 23.1 23.45 -
05 Mar, 2025 23.05 23.85 22.95 22.95 -