IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 23.4 23.85 23.4 23.65 -
18 Feb, 2025 23.75 23.75 23.35 23.4 -
17 Feb, 2025 23.8 23.8 23.6 23.65 -
14 Feb, 2025 23.2 23.4 23.1 23.1 -
13 Feb, 2025 24.1 24.1 23.0 23.0 -
12 Feb, 2025 23.95 23.95 23.75 23.8 -
11 Feb, 2025 24.05 24.1 23.75 23.75 -
10 Feb, 2025 23.8 23.9 23.75 23.75 -
07 Feb, 2025 23.95 23.95 23.8 23.8 -
06 Feb, 2025 24.25 24.25 23.85 23.85 -