IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.2 24.2 23.7 23.7 -
21 Jan, 2025 22.1 23.95 22.1 23.85 -
20 Jan, 2025 22.5 22.5 22.2 22.2 -
17 Jan, 2025 22.95 22.95 22.6 22.6 -
16 Jan, 2025 22.6 22.85 22.4 22.85 -
15 Jan, 2025 21.85 22.3 21.85 22.3 -
14 Jan, 2025 21.1 21.95 21.1 21.9 -
13 Jan, 2025 21.7 21.7 21.15 21.15 -
10 Jan, 2025 22.05 22.05 21.85 21.85 -
09 Jan, 2025 21.95 22.25 21.95 22.15 -