IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 24.25 24.25 24.1 24.1 -
04 Feb, 2025 24.75 24.75 24.4 24.4 -
03 Feb, 2025 24.3 24.7 24.3 24.7 -
31 Jan, 2025 25.2 25.2 24.65 24.65 -
30 Jan, 2025 24.3 25.0 24.3 25.0 223.00
29 Jan, 2025 24.35 24.55 24.05 24.05 -
28 Jan, 2025 24.1 24.4 24.1 24.2 -
27 Jan, 2025 24.0 24.0 23.75 23.95 -
24 Jan, 2025 24.5 24.5 23.95 24.15 -
23 Jan, 2025 23.8 24.65 23.8 24.65 -