IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 21.95 22.25 21.95 22.15 -
08 Jan, 2025 22.15 22.15 21.8 21.9 -
07 Jan, 2025 22.0 22.0 21.75 21.9 -
06 Jan, 2025 22.35 22.35 21.9 22.0 -
03 Jan, 2025 22.35 22.65 22.25 22.25 195.00
02 Jan, 2025 21.85 22.1 21.85 22.05 -
30 Dec, 2024 21.9 22.05 21.85 21.85 -
27 Dec, 2024 22.0 22.0 21.5 22.0 -
23 Dec, 2024 20.85 21.55 20.85 21.5 -
20 Dec, 2024 21.6 21.6 21.1 21.1 -