IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21.75 21.75 21.3 21.6 -
18 Dec, 2024 22.15 22.15 22.0 22.0 -
17 Dec, 2024 21.95 22.2 21.95 22.2 -
16 Dec, 2024 22.45 22.45 22.05 22.05 -
13 Dec, 2024 22.7 22.7 22.4 22.4 -
12 Dec, 2024 22.55 22.55 22.3 22.55 -
11 Dec, 2024 22.4 22.45 22.25 22.25 -
10 Dec, 2024 22.6 22.65 22.45 22.45 -
09 Dec, 2024 22.35 22.65 22.35 22.65 -
06 Dec, 2024 22.1 22.15 22.1 22.15 -