IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.95 22.95 22.25 22.95 -
20 Nov, 2024 22.65 22.8 22.3 22.6 -
19 Nov, 2024 22.55 22.55 22.25 22.5 -
18 Nov, 2024 22.95 22.95 22.45 22.45 -
15 Nov, 2024 23.35 23.35 23.0 23.0 -
14 Nov, 2024 23.3 23.3 22.85 23.2 -
13 Nov, 2024 23.5 24.55 23.25 23.25 -
12 Nov, 2024 23.7 23.7 22.5 23.05 183.00
11 Nov, 2024 23.95 23.95 23.7 23.9 -
08 Nov, 2024 24.1 24.1 23.75 23.75 -