IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 24.1 24.1 23.75 23.75 -
07 Nov, 2024 23.95 24.1 23.85 23.9 -
06 Nov, 2024 23.9 24.4 23.8 23.8 -
05 Nov, 2024 24.15 24.2 23.7 23.8 -
04 Nov, 2024 25.3 25.3 24.4 24.4 -
01 Nov, 2024 25.2 25.3 25.1 25.3 -
31 Oct, 2024 24.7 25.1 24.7 25.1 -
30 Oct, 2024 25.25 25.25 25.0 25.05 -
29 Oct, 2024 25.3 25.35 25.3 25.3 -
28 Oct, 2024 25.0 25.25 25.0 25.25 -