IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 22.25 22.6 22.25 22.6 -
10 Oct, 2024 22.25 22.3 22.15 22.3 -
09 Oct, 2024 22.35 22.35 22.2 22.35 -
08 Oct, 2024 22.1 22.25 22.1 22.25 -
07 Oct, 2024 22.4 22.4 22.15 22.3 -
04 Oct, 2024 21.9 22.35 21.9 22.35 -
03 Oct, 2024 22.15 22.15 21.65 22.1 1000.00
02 Oct, 2024 21.95 22.2 21.95 22.15 -
01 Oct, 2024 22.6 22.6 22.0 22.0 -
30 Sep, 2024 22.4 22.45 22.3 22.3 -