IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.65 24.85 24.65 24.65 -
23 Oct, 2024 24.15 24.7 24.15 24.7 -
22 Oct, 2024 23.75 24.3 23.75 24.3 -
21 Oct, 2024 23.55 23.65 23.55 23.65 -
18 Oct, 2024 23.05 23.9 23.05 23.65 -
17 Oct, 2024 22.75 23.15 22.75 23.05 -
16 Oct, 2024 22.6 22.85 22.6 22.6 -
15 Oct, 2024 22.9 22.9 22.65 22.75 -
14 Oct, 2024 22.7 23.0 22.7 22.95 -
11 Oct, 2024 22.25 22.6 22.25 22.6 -