IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 22.4 22.45 22.3 22.3 -
27 Sep, 2024 22.65 22.8 22.6 22.6 -
26 Sep, 2024 22.1 22.65 22.1 22.65 -
25 Sep, 2024 21.45 21.9 21.45 21.9 -
24 Sep, 2024 22.0 22.0 21.6 21.6 -
23 Sep, 2024 21.7 21.85 21.7 21.85 -
20 Sep, 2024 21.8 21.8 21.65 21.65 -
19 Sep, 2024 22.1 22.25 21.75 21.75 -
18 Sep, 2024 22.35 22.35 21.7 21.7 -
17 Sep, 2024 22.5 22.5 22.3 22.3 -