IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 26.1 26.1 25.7 25.9 -
30 Aug, 2024 25.85 26.05 25.75 26.05 -
29 Aug, 2024 25.65 25.85 25.65 25.85 -
28 Aug, 2024 25.8 25.8 25.6 25.6 -
27 Aug, 2024 25.35 25.85 25.35 25.85 -
26 Aug, 2024 25.25 25.7 25.25 25.45 -
23 Aug, 2024 25.55 25.55 25.25 25.35 -
22 Aug, 2024 25.65 25.65 25.45 25.45 -
21 Aug, 2024 25.4 25.75 25.4 25.5 -
20 Aug, 2024 26.05 26.05 25.65 25.65 -