IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.2 23.3 22.65 23.3 -
02 Aug, 2024 23.65 23.75 23.1 23.75 -
01 Aug, 2024 24.5 24.5 23.7 23.7 -
31 Jul, 2024 24.2 24.5 24.2 24.5 -
30 Jul, 2024 24.0 24.45 24.0 24.25 -
29 Jul, 2024 24.45 24.45 23.9 23.9 -
26 Jul, 2024 24.8 24.8 24.3 24.3 83.00
25 Jul, 2024 24.45 24.6 24.25 24.55 -
24 Jul, 2024 25.0 25.0 24.65 24.7 -
23 Jul, 2024 26.0 26.0 25.0 25.3 60.00