IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 27.8 28.05 27.8 28.0 -
08 Jul, 2024 27.65 27.95 27.6 27.9 -
05 Jul, 2024 26.95 27.25 26.95 27.05 -
04 Jul, 2024 27.25 27.25 27.1 27.1 -
03 Jul, 2024 27.05 27.05 27.05 27.05 -
02 Jul, 2024 25.65 25.65 25.65 25.65 -
01 Jul, 2024 25.8 25.8 25.6 25.6 -
28 Jun, 2024 26.15 26.15 25.5 25.5 -
27 Jun, 2024 26.1 26.1 26.1 26.1 -
26 Jun, 2024 26.15 26.15 26.1 26.1 -