IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 26.85 26.85 26.25 26.25 -
10 Jun, 2024 26.5 26.7 26.5 26.7 -
07 Jun, 2024 26.9 26.9 26.9 26.9 -
06 Jun, 2024 26.7 26.8 26.7 26.8 -
05 Jun, 2024 26.25 26.65 26.25 26.65 -
04 Jun, 2024 26.35 26.35 25.95 25.95 -
03 Jun, 2024 25.15 26.15 25.15 26.15 -
31 May, 2024 25.15 25.15 24.9 24.9 -
30 May, 2024 24.75 25.1 24.75 25.1 -
29 May, 2024 24.35 24.85 24.35 24.85 -