IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.95 25.05 24.95 25.05 -
13 May, 2024 25.1 25.1 25.05 25.05 -
10 May, 2024 24.65 24.9 24.65 24.8 2.00
09 May, 2024 24.35 24.5 24.35 24.4 210.00
08 May, 2024 24.95 24.95 23.85 23.85 -
07 May, 2024 24.7 25.35 24.7 25.35 -
06 May, 2024 24.35 24.75 24.35 24.75 -
03 May, 2024 23.95 24.45 23.95 24.45 -
02 May, 2024 23.9 23.95 23.9 23.95 -
30 Apr, 2024 24.75 24.75 24.75 24.75 -