IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 23.7 23.7 23.7 23.7 -
12 Apr, 2024 23.95 23.95 23.8 23.8 -
11 Apr, 2024 24.15 24.15 23.6 23.6 -
10 Apr, 2024 24.2 24.35 24.2 24.35 -
09 Apr, 2024 24.15 24.7 24.15 24.25 400.00
08 Apr, 2024 24.2 24.4 24.2 24.4 -
05 Apr, 2024 23.45 24.15 23.45 24.15 -
04 Apr, 2024 24.7 24.7 24.05 24.05 -
03 Apr, 2024 23.65 23.65 23.65 23.65 -
02 Apr, 2024 23.45 24.75 23.45 23.7 32.00