IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 21.3 21.3 21.3 21.3 -
27 Mar, 2024 19.98 20.8 19.98 20.8 -
26 Mar, 2024 19.88 19.88 19.8 19.8 -
25 Mar, 2024 19.76 19.88 19.76 19.88 -
22 Mar, 2024 19.98 20.05 19.98 20.05 -
21 Mar, 2024 20.05 20.05 20.05 20.05 -
20 Mar, 2024 19.72 20.3 19.72 20.3 -
19 Mar, 2024 20.05 20.05 20.0 20.0 -
18 Mar, 2024 20.4 20.4 20.25 20.25 -
15 Mar, 2024 20.1 20.1 20.1 20.1 -