IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 20.1 20.1 20.1 20.1 -
13 Mar, 2024 20.2 20.25 20.2 20.25 -
12 Mar, 2024 20.1 20.15 20.1 20.15 -
11 Mar, 2024 19.66 20.1 19.66 20.1 -
08 Mar, 2024 21.1 21.1 20.2 20.2 -
07 Mar, 2024 20.6 21.2 20.6 21.2 -
06 Mar, 2024 20.6 20.8 20.6 20.8 -
05 Mar, 2024 21.1 21.1 20.9 20.9 -
04 Mar, 2024 21.5 21.5 21.2 21.2 -
01 Mar, 2024 21.55 21.6 21.55 21.6 -