IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 20.9 21.0 20.9 21.0 -
14 Feb, 2024 20.75 20.85 20.75 20.85 -
13 Feb, 2024 21.05 21.05 20.75 20.75 -
12 Feb, 2024 20.5 20.7 20.5 20.7 -
09 Feb, 2024 21.15 21.15 20.9 20.9 -
08 Feb, 2024 21.45 21.45 21.2 21.2 -
07 Feb, 2024 21.25 21.35 21.25 21.35 -
06 Feb, 2024 20.8 21.35 20.8 21.35 -
05 Feb, 2024 20.25 20.65 20.25 20.65 -
02 Feb, 2024 20.05 20.2 20.05 20.2 -