IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 20.05 20.2 20.05 20.2 -
01 Feb, 2024 19.76 19.98 19.76 19.98 -
31 Jan, 2024 19.76 19.76 19.7 19.7 -
30 Jan, 2024 19.46 19.46 19.44 19.44 -
29 Jan, 2024 19.62 19.62 19.4 19.4 -
26 Jan, 2024 19.72 19.76 19.72 19.76 5.00
25 Jan, 2024 19.14 19.54 19.14 19.54 -
24 Jan, 2024 19.12 19.12 19.1 19.1 -
23 Jan, 2024 18.88 18.88 18.88 18.88 -
22 Jan, 2024 18.52 18.64 18.52 18.64 150.00