IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.88 18.88 18.88 18.88 -
22 Jan, 2024 18.52 18.64 18.52 18.64 150.00
19 Jan, 2024 18.28 18.4 18.28 18.4 -
18 Jan, 2024 17.54 17.54 17.54 17.54 -
17 Jan, 2024 17.28 17.28 16.96 16.96 -
16 Jan, 2024 16.82 17.36 16.82 17.36 -
15 Jan, 2024 17.14 17.14 17.14 17.14 -
12 Jan, 2024 17.16 17.16 17.04 17.04 -
11 Jan, 2024 17.16 17.16 17.16 17.16 -
10 Jan, 2024 17.38 17.38 17.02 17.02 -