IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 17.66 17.66 17.36 17.36 -
20 Dec, 2023 17.7 17.7 17.7 17.7 -
19 Dec, 2023 15.76 16.64 15.76 16.64 -
18 Dec, 2023 14.88 15.64 14.88 15.64 -
15 Dec, 2023 14.66 14.74 14.66 14.74 531.00
14 Dec, 2023 14.64 14.64 14.4 14.4 -
13 Dec, 2023 14.22 14.28 14.22 14.28 -
12 Dec, 2023 14.26 14.26 14.2 14.2 -
11 Dec, 2023 14.22 14.22 14.22 14.22 -
08 Dec, 2023 13.68 13.88 13.68 13.88 -