IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 21.2 21.25 21.2 21.25 -
28 Feb, 2024 21.15 21.3 21.15 21.3 -
27 Feb, 2024 21.1 21.1 21.1 21.1 -
26 Feb, 2024 21.15 21.15 21.0 21.0 -
23 Feb, 2024 20.9 20.95 20.9 20.95 -
22 Feb, 2024 20.75 20.9 20.75 20.9 -
21 Feb, 2024 20.2 20.5 20.2 20.5 -
20 Feb, 2024 20.55 20.55 20.4 20.4 -
19 Feb, 2024 21.25 21.25 20.7 20.7 -
16 Feb, 2024 21.25 21.25 21.2 21.2 -