IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 25.25 25.25 23.8 24.35 750.00
27 May, 2024 25.8 25.8 24.95 24.95 -
24 May, 2024 26.7 26.7 26.5 26.5 -
23 May, 2024 26.15 26.65 26.15 26.65 722.00
22 May, 2024 26.0 26.0 25.95 25.95 -
21 May, 2024 25.8 25.9 25.8 25.9 -
20 May, 2024 25.35 25.65 25.35 25.65 -
17 May, 2024 25.1 25.1 25.1 25.1 -
16 May, 2024 25.35 25.35 25.05 25.05 -
15 May, 2024 25.1 25.1 25.0 25.0 -