IONOS Group SE (IOS.VI)
EUR 31.2
(6.67%)
EUR 31.2
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 25.5 | 25.95 | 25.5 | 25.95 | - |
| 24 Jun, 2024 | 26.1 | 26.1 | 25.8 | 25.8 | - |
| 21 Jun, 2024 | 26.4 | 26.4 | 25.9 | 25.9 | - |
| 20 Jun, 2024 | 25.9 | 26.1 | 25.8 | 26.1 | 210.00 |
| 19 Jun, 2024 | 26.35 | 26.35 | 25.75 | 25.75 | - |
| 18 Jun, 2024 | 25.5 | 26.35 | 25.5 | 26.35 | - |
| 17 Jun, 2024 | 25.25 | 25.25 | 25.1 | 25.1 | - |
| 14 Jun, 2024 | 25.5 | 25.5 | 25.1 | 25.1 | - |
| 13 Jun, 2024 | 26.5 | 26.5 | 25.5 | 25.5 | - |
| 12 Jun, 2024 | 26.25 | 26.4 | 26.25 | 26.4 | - |
KANP
GIVN
1736
SNNP
IZAFE-B
600810