IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 26.6 26.6 25.75 25.95 -
16 Aug, 2024 26.7 26.85 26.65 26.85 -
15 Aug, 2024 26.2 26.9 26.2 26.9 -
14 Aug, 2024 24.9 25.4 24.9 25.4 -
13 Aug, 2024 24.65 24.75 24.6 24.75 -
12 Aug, 2024 24.3 24.8 24.3 24.6 -
09 Aug, 2024 24.35 24.4 24.05 24.4 -
08 Aug, 2024 23.45 23.75 22.8 23.75 -
07 Aug, 2024 23.35 23.9 23.35 23.65 -
06 Aug, 2024 23.9 23.9 23.1 23.25 -