IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 23.45 23.65 23.35 23.35 -
13 Sep, 2024 24.0 24.0 23.5 23.5 -
12 Sep, 2024 23.9 23.9 23.6 23.9 -
11 Sep, 2024 23.95 24.3 23.9 23.9 -
10 Sep, 2024 23.85 24.0 23.7 23.95 -
09 Sep, 2024 24.25 24.25 24.0 24.0 -
06 Sep, 2024 24.65 24.65 24.2 24.2 -
05 Sep, 2024 24.85 24.85 24.15 24.5 -
04 Sep, 2024 24.5 24.85 24.5 24.85 -
03 Sep, 2024 25.85 25.85 25.3 25.3 -