IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 22.35 22.65 22.35 22.65 -
06 Dec, 2024 22.1 22.15 22.1 22.15 -
05 Dec, 2024 22.6 22.6 22.15 22.15 -
04 Dec, 2024 23.6 23.6 23.4 23.4 -
03 Dec, 2024 23.55 23.55 23.4 23.5 -
02 Dec, 2024 22.9 23.4 22.9 23.4 -
29 Nov, 2024 22.85 22.85 22.75 22.8 -
28 Nov, 2024 23.0 23.0 22.55 22.7 332.00
27 Nov, 2024 23.05 23.05 22.75 22.9 332.00
26 Nov, 2024 23.4 23.4 23.2 23.2 -