IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 39.75 40.7 39.75 40.7 -
29 May, 2025 39.7 39.7 39.15 39.55 -
28 May, 2025 39.3 39.65 39.3 39.55 -
27 May, 2025 38.0 38.95 38.0 38.95 -
26 May, 2025 37.85 38.1 37.85 38.05 250.00
23 May, 2025 36.95 37.25 36.95 36.95 582.00
22 May, 2025 37.35 37.35 36.6 36.7 -
21 May, 2025 36.95 36.95 36.5 36.95 -
20 May, 2025 36.6 37.4 36.6 36.9 -
19 May, 2025 36.1 36.35 35.6 36.35 -