IONOS Group SE (IOS.VI)

EUR 31.2

(6.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.58 14.58 14.58 14.58 -
10 Oct, 2023 14.36 14.36 14.36 14.36 -
09 Oct, 2023 13.94 13.94 13.94 13.94 -
06 Oct, 2023 13.92 13.92 13.92 13.92 -
05 Oct, 2023 14.28 14.28 14.28 14.28 -
04 Oct, 2023 14.22 14.22 14.22 14.22 -
03 Oct, 2023 14.36 14.36 14.36 14.36 -
02 Oct, 2023 14.46 14.5 14.46 14.5 -
29 Sep, 2023 14.4 14.4 14.4 14.4 -
28 Sep, 2023 14.12 14.14 14.12 14.14 -