Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.65 9.65 9.65 9.65 89.00
01 Jul, 2024 9.95 9.95 9.95 9.95 -
28 Jun, 2024 9.95 9.95 9.95 9.95 400.00
27 Jun, 2024 9.6 9.6 9.6 9.6 -
26 Jun, 2024 9.6 9.6 9.6 9.6 -
25 Jun, 2024 9.6 9.6 9.6 9.6 -
24 Jun, 2024 9.6 9.6 9.6 9.6 -
21 Jun, 2024 9.6 9.6 9.6 9.6 -
20 Jun, 2024 9.6 9.6 9.6 9.6 -
19 Jun, 2024 9.6 9.6 9.6 9.6 -