Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.5 9.5 9.5 9.5 150.00
03 Jun, 2024 9.45 9.45 9.45 9.45 -
31 May, 2024 9.45 9.45 9.45 9.45 -
30 May, 2024 9.45 9.45 9.45 9.45 -
29 May, 2024 9.45 9.45 9.45 9.45 90.00
28 May, 2024 9.45 9.45 9.45 9.45 -
27 May, 2024 9.45 9.45 9.45 9.45 250.00
24 May, 2024 9.5 9.5 9.5 9.5 -
23 May, 2024 9.5 9.5 9.5 9.5 99.00
22 May, 2024 9.25 9.25 9.25 9.25 -