Gurktaler Aktiengesellschaft (GAGV.VI)
EUR 7.5
(-6.25%)
EUR 7.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
| 13 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 246.00 |
| 10 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 09 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 149.00 |
| 08 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 38.00 |
| 06 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 02 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
NCEN
007700
INIT
TGF
002609
PHRM