Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8.0 8.0 8.0 8.0 -
09 Dec, 2024 8.0 8.0 8.0 8.0 35.00
06 Dec, 2024 8.0 8.0 8.0 8.0 47.00
05 Dec, 2024 8.0 8.0 8.0 8.0 1.00
04 Dec, 2024 8.0 8.0 8.0 8.0 -
03 Dec, 2024 8.0 8.0 8.0 8.0 150.00
02 Dec, 2024 8.0 8.0 8.0 8.0 -
29 Nov, 2024 8.0 8.0 8.0 8.0 -
28 Nov, 2024 8.0 8.0 8.0 8.0 -
27 Nov, 2024 8.0 8.0 8.0 8.0 -