EUR 7.5
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
11 Nov, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 141.00 |
08 Nov, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 100.00 |
07 Nov, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 460.00 |
06 Nov, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 100.00 |
05 Nov, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
04 Nov, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
01 Nov, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | - |
31 Oct, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 30.00 |
30 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 10.00 |
NCEN
007700
INIT
TGF
002609
PHRM