Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8.4 8.4 8.4 8.4 -
04 Nov, 2024 8.4 8.4 8.4 8.4 -
01 Nov, 2024 8.4 8.4 8.4 8.4 -
31 Oct, 2024 8.4 8.4 8.4 8.4 30.00
30 Oct, 2024 8.5 8.5 8.5 8.5 10.00
29 Oct, 2024 8.6 8.6 8.6 8.6 40.00
28 Oct, 2024 8.4 8.4 8.4 8.4 -
25 Oct, 2024 8.4 8.4 8.4 8.4 300.00
24 Oct, 2024 8.3 8.3 8.3 8.3 -
23 Oct, 2024 8.3 8.3 8.3 8.3 -